시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	18,520	990	- 5.07%	110,609	2,044
10:41	18,550	960	- 4.92%	110,509	2,043
10:40	18,520	990	- 5.07%	110,467	2,042
10:39	18,490	1,020	- 5.23%	110,434	2,041
10:38	18,490	1,020	- 5.23%	110,096	2,035
10:37	18,470	1,040	- 5.33%	110,017	2,033
10:36	18,490	1,020	- 5.23%	108,502	2,005
10:35	18,490	1,020	- 5.23%	108,390	2,003
10:34	18,550	960	- 4.92%	108,024	1,997
10:33	18,550	960	- 4.92%	108,017	1,996