시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,470	1,040	- 5.33%	111,856	2,067
10:53	18,490	1,020	- 5.23%	111,702	2,065
10:52	18,480	1,030	- 5.28%	111,166	2,055
10:51	18,510	1,000	- 5.13%	111,100	2,053
10:50	18,510	1,000	- 5.13%	110,932	2,050
10:48	18,550	960	- 4.92%	110,915	2,050
10:46	18,490	1,020	- 5.23%	110,905	2,050
10:45	18,490	1,020	- 5.23%	110,891	2,050
10:44	18,490	1,020	- 5.23%	110,796	2,048
10:43	18,520	990	- 5.07%	110,725	2,047