시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,430	1,080	- 5.54%	112,682	2,083
11:03	18,430	1,080	- 5.54%	112,660	2,082
11:02	18,430	1,080	- 5.54%	112,625	2,082
11:01	18,430	1,080	- 5.54%	112,471	2,079
11:00	18,440	1,070	- 5.48%	112,313	2,076
10:59	18,450	1,060	- 5.43%	112,147	2,073
10:58	18,450	1,060	- 5.43%	112,117	2,072
10:57	18,450	1,060	- 5.43%	112,087	2,072
10:56	18,460	1,050	- 5.38%	112,046	2,071
10:55	18,460	1,050	- 5.38%	111,903	2,068