시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,550	960	- 4.92%	127,121	2,352
11:13	18,580	930	- 4.77%	126,756	2,345
11:12	18,640	870	- 4.46%	126,607	2,342
11:11	18,640	870	- 4.46%	126,596	2,342
11:10	18,690	820	- 4.20%	116,419	2,152
11:09	18,690	820	- 4.20%	116,394	2,152
11:08	18,700	810	- 4.15%	116,365	2,151
11:07	18,550	960	- 4.92%	115,001	2,126
11:06	18,430	1,080	- 5.54%	113,587	2,099
11:05	18,410	1,100	- 5.64%	113,276	2,094