시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,510	1,000	- 5.13%	128,370	2,375
11:25	18,510	1,000	- 5.13%	128,308	2,374
11:24	18,500	1,010	- 5.18%	128,291	2,373
11:22	18,630	880	- 4.51%	128,033	2,369
11:20	18,500	1,010	- 5.18%	128,013	2,368
11:19	18,550	960	- 4.92%	127,558	2,360
11:18	18,630	880	- 4.51%	127,536	2,359
11:17	18,530	980	- 5.02%	127,239	2,354
11:16	18,550	960	- 4.92%	127,178	2,353
11:15	18,550	960	- 4.92%	127,137	2,352