시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,760	750	- 3.84%	129,998	2,405
11:36	18,700	810	- 4.15%	129,996	2,405
11:35	18,720	790	- 4.05%	129,369	2,393
11:34	18,690	820	- 4.20%	129,290	2,392
11:33	18,680	830	- 4.25%	129,287	2,392
11:32	18,660	850	- 4.36%	129,242	2,391
11:30	18,660	850	- 4.36%	129,225	2,391
11:29	18,600	910	- 4.66%	129,163	2,389
11:28	18,630	880	- 4.51%	129,092	2,388
11:27	18,500	1,010	- 5.18%	128,553	2,378