시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,700	810	- 4.15%	186,394	3,453
15:09	18,690	820	- 4.20%	186,297	3,451
15:08	18,690	820	- 4.20%	186,216	3,450
15:07	18,690	820	- 4.20%	186,196	3,450
15:06	18,700	810	- 4.15%	186,166	3,449
15:04	18,710	800	- 4.10%	186,042	3,447
15:03	18,730	780	- 4.00%	186,021	3,446
15:02	18,730	780	- 4.00%	185,957	3,445
15:01	18,730	780	- 4.00%	185,951	3,445
15:00	18,720	790	- 4.05%	185,856	3,443