시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,750	760	- 3.90%	130,362	2,412
11:47	18,850	660	- 3.38%	130,360	2,412
11:46	18,800	710	- 3.64%	130,328	2,411
11:45	18,800	710	- 3.64%	130,327	2,411
11:43	18,810	700	- 3.59%	130,201	2,409
11:42	18,790	720	- 3.69%	130,185	2,409
11:41	18,790	720	- 3.69%	130,183	2,409
11:40	18,790	720	- 3.69%	130,160	2,408
11:39	18,750	760	- 3.90%	130,063	2,406
11:38	18,760	750	- 3.84%	130,026	2,406