시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	18,770	740	- 3.79%	131,276	2,429
12:02	18,760	750	- 3.84%	130,900	2,422
12:01	18,760	750	- 3.84%	130,831	2,421
12:00	18,820	690	- 3.54%	130,825	2,421
11:59	18,750	760	- 3.90%	130,821	2,421
11:58	18,790	720	- 3.69%	130,768	2,420
11:56	18,750	760	- 3.90%	130,678	2,418
11:55	18,750	760	- 3.90%	130,658	2,417
11:54	18,750	760	- 3.90%	130,591	2,416
11:50	18,820	690	- 3.54%	130,363	2,412