시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	18,500	1,010	- 5.18%	155,073	2,872
12:16	18,570	940	- 4.82%	153,765	2,848
12:15	18,590	920	- 4.72%	153,720	2,847
12:13	18,720	790	- 4.05%	153,571	2,844
12:09	18,670	840	- 4.31%	153,404	2,841
12:08	18,670	840	- 4.31%	153,223	2,838
12:07	18,790	720	- 3.69%	152,728	2,828
12:06	18,760	750	- 3.84%	152,292	2,820
12:05	18,720	790	- 4.05%	152,268	2,820
12:04	18,760	750	- 3.84%	152,121	2,817