시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,460	1,050	- 5.38%	155,435	2,879
12:27	18,430	1,080	- 5.54%	155,377	2,878
12:26	18,430	1,080	- 5.54%	155,367	2,877
12:25	18,460	1,050	- 5.38%	155,302	2,876
12:24	18,500	1,010	- 5.18%	155,255	2,875
12:23	18,460	1,050	- 5.38%	155,220	2,875
12:22	18,460	1,050	- 5.38%	155,196	2,874
12:20	18,460	1,050	- 5.38%	155,114	2,873
12:19	18,500	1,010	- 5.18%	155,099	2,872
12:18	18,500	1,010	- 5.18%	155,074	2,872