시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,510	1,000	- 5.13%	163,967	3,036
12:38	18,510	1,000	- 5.13%	163,927	3,035
12:37	18,510	1,000	- 5.13%	163,858	3,034
12:36	18,480	1,030	- 5.28%	163,683	3,030
12:35	18,510	1,000	- 5.13%	163,667	3,030
12:34	18,450	1,060	- 5.43%	163,149	3,021
12:33	18,460	1,050	- 5.38%	163,075	3,019
12:32	18,470	1,040	- 5.33%	163,032	3,018
12:31	18,400	1,110	- 5.69%	161,838	2,996
12:30	18,400	1,110	- 5.69%	161,527	2,991