시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	18,510	1,000	- 5.13%	164,813	3,051
12:50	18,520	990	- 5.07%	164,811	3,051
12:49	18,520	990	- 5.07%	164,711	3,049
12:47	18,540	970	- 4.97%	164,395	3,044
12:46	18,520	990	- 5.07%	164,191	3,040
12:45	18,520	990	- 5.07%	164,045	3,037
12:44	18,520	990	- 5.07%	164,044	3,037
12:43	18,510	1,000	- 5.13%	163,985	3,036
12:42	18,510	1,000	- 5.13%	163,980	3,036
12:41	18,490	1,020	- 5.23%	163,969	3,036