시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	18,480	1,030	- 5.28%	165,376	3,062
13:02	18,480	1,030	- 5.28%	165,374	3,062
13:01	18,480	1,030	- 5.28%	165,313	3,061
12:59	18,470	1,040	- 5.33%	165,262	3,060
12:57	18,470	1,040	- 5.33%	165,232	3,059
12:56	18,500	1,010	- 5.18%	165,165	3,058
12:55	18,490	1,020	- 5.23%	165,164	3,058
12:54	18,490	1,020	- 5.23%	165,155	3,058
12:53	18,500	1,010	- 5.18%	164,954	3,054
12:52	18,510	1,000	- 5.13%	164,814	3,051