시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	18,470	1,040	- 5.33%	167,837	3,107
13:13	18,480	1,030	- 5.28%	167,634	3,103
13:12	18,470	1,040	- 5.33%	167,577	3,102
13:10	18,470	1,040	- 5.33%	167,190	3,095
13:09	18,470	1,040	- 5.33%	167,184	3,095
13:08	18,470	1,040	- 5.33%	166,609	3,085
13:07	18,490	1,020	- 5.23%	166,332	3,079
13:06	18,480	1,030	- 5.28%	166,237	3,078
13:05	18,470	1,040	- 5.33%	165,719	3,068
13:04	18,460	1,050	- 5.38%	165,660	3,067