시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,470	1,040	- 5.33%	170,597	3,158
13:25	18,530	980	- 5.02%	170,558	3,158
13:24	18,530	980	- 5.02%	170,402	3,155
13:23	18,530	980	- 5.02%	170,401	3,155
13:22	18,520	990	- 5.07%	170,329	3,153
13:21	18,520	990	- 5.07%	170,290	3,153
13:19	18,520	990	- 5.07%	169,903	3,145
13:18	18,450	1,060	- 5.43%	169,860	3,145
13:17	18,460	1,050	- 5.38%	168,921	3,127
13:15	18,450	1,060	- 5.43%	168,756	3,124