시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,480	1,030	- 5.28%	171,314	3,172
13:37	18,510	1,000	- 5.13%	171,255	3,170
13:36	18,520	990	- 5.07%	171,052	3,167
13:35	18,530	980	- 5.02%	170,996	3,166
13:34	18,550	960	- 4.92%	170,945	3,165
13:33	18,550	960	- 4.92%	170,935	3,164
13:32	18,550	960	- 4.92%	170,915	3,164
13:30	18,550	960	- 4.92%	170,884	3,164
13:29	18,530	980	- 5.02%	170,684	3,160
13:28	18,530	980	- 5.02%	170,604	3,158