시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,620	890	- 4.56%	195,906	3,630
15:19	18,770	740	- 3.79%	187,719	3,478
15:18	18,720	790	- 4.05%	187,658	3,477
15:17	18,650	860	- 4.41%	187,533	3,474
15:16	18,650	860	- 4.41%	187,486	3,474
15:15	18,700	810	- 4.15%	187,255	3,469
15:14	18,690	820	- 4.20%	187,183	3,468
15:13	18,660	850	- 4.36%	187,137	3,467
15:12	18,680	830	- 4.25%	187,053	3,466
15:11	18,680	830	- 4.25%	186,523	3,456