시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,285	55	- 2.35%	32,700	75
11:27	2,285	55	- 2.35%	31,797	73
11:16	2,285	55	- 2.35%	30,856	70
11:14	2,285	55	- 2.35%	30,806	70
11:11	2,285	55	- 2.35%	30,633	70
11:10	2,305	35	- 1.50%	29,791	68
10:55	2,305	35	- 1.50%	29,779	68
10:52	2,315	25	- 1.07%	29,759	68
10:45	2,285	55	- 2.35%	29,734	68
10:44	2,285	55	- 2.35%	29,263	67