시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,325	15	- 0.64%	36,345	83
12:06	2,315	25	- 1.07%	36,344	83
12:01	2,315	25	- 1.07%	35,223	80
11:58	2,310	30	- 1.28%	35,222	80
11:57	2,305	35	- 1.50%	35,216	80
11:56	2,315	25	- 1.07%	35,206	80
11:51	2,325	15	- 0.64%	35,205	80
11:48	2,300	40	- 1.71%	35,204	80
11:46	2,285	55	- 2.35%	32,774	75
11:44	2,285	55	- 2.35%	32,751	75