시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,310	30	- 1.28%	37,616	86
12:35	2,305	35	- 1.50%	37,542	86
12:34	2,310	30	- 1.28%	37,383	85
12:31	2,325	15	- 0.64%	37,266	85
12:23	2,330	10	- 0.43%	37,205	85
12:22	2,325	15	- 0.64%	37,204	85
12:21	2,325	15	- 0.64%	37,163	85
12:19	2,310	30	- 1.28%	37,161	85
12:15	2,330	10	- 0.43%	37,116	85
12:12	2,325	15	- 0.64%	36,375	83