시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,375	35	+ 1.50%	45,346	104
13:00	2,360	20	+ 0.86%	44,346	102
12:57	2,360	20	+ 0.86%	44,046	101
12:56	2,355	15	+ 0.64%	44,012	101
12:51	2,350	10	+ 0.43%	43,498	100
12:48	2,350	10	+ 0.43%	42,493	97
12:47	2,355	15	+ 0.64%	42,462	97
12:46	2,375	35	+ 1.50%	42,440	97
12:43	2,330	10	- 0.43%	37,940	87
12:40	2,330	10	- 0.43%	37,939	87