시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,360	20	+ 0.86%	46,294	106
13:30	2,360	20	+ 0.86%	46,256	106
13:29	2,350	10	+ 0.43%	45,632	105
13:28	2,340	0	0.00%	45,622	105
13:23	2,330	10	- 0.43%	45,615	105
13:18	2,340	0	0.00%	45,515	105
13:17	2,330	10	- 0.43%	45,507	105
13:16	2,330	10	- 0.43%	45,501	105
13:08	2,350	10	+ 0.43%	45,498	105
13:02	2,345	5	+ 0.21%	45,497	105