시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,350	10	+ 0.43%	47,772	110
14:09	2,335	5	- 0.21%	47,662	110
14:04	2,350	10	+ 0.43%	46,682	107
13:59	2,350	10	+ 0.43%	46,623	107
13:55	2,345	5	+ 0.21%	46,473	107
13:54	2,345	5	+ 0.21%	46,472	107
13:52	2,345	5	+ 0.21%	46,469	107
13:51	2,350	10	+ 0.43%	46,468	107
13:47	2,345	5	+ 0.21%	46,431	107
13:42	2,350	10	+ 0.43%	46,295	106