시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,360	20	+ 0.86%	54,293	125
14:26	2,350	10	+ 0.43%	54,197	125
14:25	2,360	20	+ 0.86%	53,371	123
14:24	2,370	30	+ 1.28%	53,325	123
14:23	2,375	35	+ 1.50%	53,225	123
14:18	2,370	30	+ 1.28%	48,922	113
14:17	2,365	25	+ 1.07%	48,872	112
14:14	2,350	10	+ 0.43%	47,891	110
14:12	2,350	10	+ 0.43%	47,811	110
14:11	2,350	10	+ 0.43%	47,782	110