시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,340	0	0.00%	57,441	133
14:55	2,315	25	- 1.07%	57,041	132
14:51	2,320	20	- 0.86%	56,641	131
14:50	2,320	20	- 0.86%	56,542	131
14:48	2,320	20	- 0.86%	56,533	131
14:41	2,340	0	0.00%	54,495	126
14:37	2,340	0	0.00%	54,494	126
14:36	2,345	5	+ 0.21%	54,464	126
14:34	2,345	5	+ 0.21%	54,454	126
14:28	2,365	25	+ 1.07%	54,433	126