시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,245	95	- 4.06%	15,582	35
09:17	2,250	90	- 3.85%	15,577	35
09:15	2,250	90	- 3.85%	15,461	35
09:14	2,260	80	- 3.42%	13,959	32
09:13	2,270	70	- 2.99%	10,784	24
09:11	2,260	80	- 3.42%	10,775	24
09:10	2,255	85	- 3.63%	10,770	24
09:09	2,255	85	- 3.63%	9,916	23
09:08	2,265	75	- 3.21%	7,091	16
09:07	2,275	65	- 2.78%	7,080	16