시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,300	40	- 1.71%	18,256	41
09:34	2,300	40	- 1.71%	18,255	41
09:33	2,280	60	- 2.56%	16,738	38
09:31	2,280	60	- 2.56%	16,588	38
09:30	2,280	60	- 2.56%	16,460	37
09:29	2,280	60	- 2.56%	16,456	37
09:27	2,280	60	- 2.56%	16,436	37
09:26	2,280	60	- 2.56%	16,154	37
09:25	2,255	85	- 3.63%	16,091	36
09:20	2,255	85	- 3.63%	15,795	36