시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,365	25	+ 1.07%	21,290	49
09:49	2,370	30	+ 1.28%	19,902	45
09:48	2,365	25	+ 1.07%	19,674	45
09:47	2,365	25	+ 1.07%	19,502	44
09:46	2,350	10	+ 0.43%	19,112	43
09:45	2,370	30	+ 1.28%	19,001	43
09:44	2,340	0	0.00%	18,999	43
09:43	2,335	5	- 0.21%	18,356	42
09:40	2,325	15	- 0.64%	18,332	42
09:39	2,325	15	- 0.64%	18,258	41