시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,295	45	- 1.92%	23,346	53
10:08	2,295	45	- 1.92%	23,323	53
10:06	2,305	35	- 1.50%	23,302	53
10:02	2,305	35	- 1.50%	23,281	53
10:01	2,305	35	- 1.50%	22,130	51
10:00	2,305	35	- 1.50%	22,035	50
09:59	2,315	25	- 1.07%	21,787	50
09:56	2,340	0	0.00%	21,403	49
09:54	2,340	0	0.00%	21,331	49
09:52	2,345	5	+ 0.21%	21,301	49