시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,280	60	- 2.56%	29,163	67
10:34	2,280	60	- 2.56%	28,727	66
10:30	2,285	55	- 2.35%	28,725	66
10:29	2,285	55	- 2.35%	27,647	63
10:27	2,280	60	- 2.56%	27,644	63
10:26	2,270	70	- 2.99%	27,580	63
10:25	2,280	60	- 2.56%	24,990	57
10:22	2,280	60	- 2.56%	24,768	57
10:19	2,300	40	- 1.71%	23,368	53
10:15	2,305	35	- 1.50%	23,366	53