시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	10	+ 0.43%	62,640	145
15:19	2,350	10	+ 0.43%	62,052	143
15:18	2,315	25	- 1.07%	60,817	141
15:17	2,350	10	+ 0.43%	60,421	140
15:15	2,300	40	- 1.71%	59,421	137
15:14	2,315	25	- 1.07%	58,633	135
15:12	2,315	25	- 1.07%	58,631	135
15:10	2,340	0	0.00%	58,630	135
15:02	2,315	25	- 1.07%	57,611	133
14:59	2,320	20	- 0.86%	57,511	133