| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 3,080 | 95 | - 2.99% | 618,602 | 1,875 |
| 13:47 | 3,080 | 95 | - 2.99% | 618,600 | 1,875 |
| 13:46 | 3,080 | 95 | - 2.99% | 617,459 | 1,872 |
| 13:45 | 3,090 | 85 | - 2.68% | 616,825 | 1,870 |
| 13:44 | 3,090 | 85 | - 2.68% | 616,786 | 1,870 |
| 13:43 | 3,090 | 85 | - 2.68% | 616,686 | 1,869 |
| 13:42 | 3,085 | 90 | - 2.84% | 616,676 | 1,869 |
| 13:41 | 3,090 | 85 | - 2.68% | 616,576 | 1,869 |
| 13:40 | 3,085 | 90 | - 2.84% | 616,523 | 1,869 |
| 13:39 | 3,090 | 85 | - 2.68% | 616,475 | 1,869 |