시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,055	120	- 3.78%	623,503	1,890
13:59	3,060	115	- 3.62%	623,455	1,890
13:57	3,060	115	- 3.62%	622,955	1,889
13:56	3,055	120	- 3.78%	621,911	1,885
13:55	3,055	120	- 3.78%	621,818	1,885
13:53	3,070	105	- 3.31%	621,280	1,883
13:52	3,070	105	- 3.31%	621,240	1,883
13:51	3,075	100	- 3.15%	620,808	1,882
13:50	3,080	95	- 2.99%	618,788	1,876
13:49	3,080	95	- 2.99%	618,785	1,876