시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,100	75	- 2.36%	638,538	1,936
14:09	3,100	75	- 2.36%	638,513	1,936
14:08	3,100	75	- 2.36%	638,471	1,936
14:07	3,080	95	- 2.99%	638,446	1,936
14:06	3,080	95	- 2.99%	637,866	1,934
14:05	3,085	90	- 2.84%	637,855	1,934
14:04	3,050	125	- 3.94%	627,445	1,902
14:03	3,050	125	- 3.94%	626,724	1,900
14:02	3,050	125	- 3.94%	625,647	1,897
14:01	3,060	115	- 3.62%	623,719	1,891