시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,085	90	- 2.84%	643,604	1,952
14:20	3,095	80	- 2.52%	642,829	1,950
14:18	3,085	90	- 2.84%	642,493	1,949
14:17	3,100	75	- 2.36%	641,462	1,945
14:16	3,105	70	- 2.21%	641,446	1,945
14:15	3,100	75	- 2.36%	641,365	1,945
14:14	3,100	75	- 2.36%	641,327	1,945
14:13	3,095	80	- 2.52%	640,289	1,942
14:12	3,090	85	- 2.68%	639,890	1,941
14:11	3,095	80	- 2.52%	638,540	1,936