| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 3,100 | 75 | - 2.36% | 649,431 | 1,970 |
| 14:33 | 3,100 | 75 | - 2.36% | 649,374 | 1,970 |
| 14:32 | 3,100 | 75 | - 2.36% | 648,724 | 1,968 |
| 14:31 | 3,085 | 90 | - 2.84% | 648,171 | 1,966 |
| 14:30 | 3,080 | 95 | - 2.99% | 646,167 | 1,960 |
| 14:29 | 3,085 | 90 | - 2.84% | 645,351 | 1,957 |
| 14:26 | 3,080 | 95 | - 2.99% | 644,415 | 1,955 |
| 14:24 | 3,080 | 95 | - 2.99% | 644,008 | 1,953 |
| 14:23 | 3,085 | 90 | - 2.84% | 643,932 | 1,953 |
| 14:22 | 3,085 | 90 | - 2.84% | 643,732 | 1,952 |