시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,050	125	- 3.94%	659,460	2,001
14:45	3,050	125	- 3.94%	657,902	1,996
14:44	3,075	100	- 3.15%	655,954	1,990
14:43	3,075	100	- 3.15%	655,897	1,990
14:42	3,075	100	- 3.15%	655,886	1,990
14:41	3,075	100	- 3.15%	655,742	1,990
14:40	3,070	105	- 3.31%	655,201	1,988
14:39	3,075	100	- 3.15%	655,117	1,988
14:38	3,070	105	- 3.31%	655,092	1,988
14:37	3,075	100	- 3.15%	654,990	1,987