시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,940	235	- 7.40%	130,359	389
09:07	2,925	250	- 7.87%	126,027	376
09:06	2,955	220	- 6.93%	116,498	348
09:05	2,955	220	- 6.93%	85,824	258
09:04	2,970	205	- 6.46%	79,611	239
09:03	2,985	190	- 5.98%	50,893	154
09:02	2,990	185	- 5.83%	40,716	124
09:01	3,030	145	- 4.57%	29,206	90
09:00	3,040	135	- 4.25%	10,875	34