시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,970	205	- 6.46%	182,233	542
09:17	2,970	205	- 6.46%	181,711	540
09:16	2,980	195	- 6.14%	175,045	521
09:15	2,985	190	- 5.98%	173,787	517
09:14	2,985	190	- 5.98%	173,148	515
09:13	2,980	195	- 6.14%	170,590	507
09:12	2,975	200	- 6.30%	168,548	501
09:11	2,975	200	- 6.30%	155,231	462
09:10	2,955	220	- 6.93%	149,707	445
09:09	2,935	240	- 7.56%	140,437	418