시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,035	140	- 4.41%	260,915	777
09:27	3,035	140	- 4.41%	260,289	775
09:26	3,015	160	- 5.04%	259,861	773
09:25	3,020	155	- 4.88%	257,636	767
09:24	2,985	190	- 5.98%	253,439	754
09:23	3,000	175	- 5.51%	250,232	744
09:22	2,925	250	- 7.87%	248,752	740
09:21	3,015	160	- 5.04%	243,377	724
09:20	3,000	175	- 5.51%	230,688	685
09:19	2,960	215	- 6.77%	189,117	562