시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,015	160	- 5.04%	304,155	908
09:37	3,035	140	- 4.41%	287,338	857
09:36	3,040	135	- 4.25%	283,565	845
09:35	3,025	150	- 4.72%	281,036	838
09:34	3,035	140	- 4.41%	280,947	837
09:33	3,040	135	- 4.25%	270,266	805
09:32	3,000	175	- 5.51%	269,044	801
09:31	3,025	150	- 4.72%	266,538	794
09:30	3,025	150	- 4.72%	262,454	781
09:29	3,025	150	- 4.72%	262,170	780