| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,090 | 85 | - 2.68% | 326,663 | 977 |
| 09:48 | 3,110 | 65 | - 2.05% | 325,303 | 973 |
| 09:47 | 3,125 | 50 | - 1.58% | 325,243 | 973 |
| 09:45 | 3,135 | 40 | - 1.26% | 324,764 | 971 |
| 09:44 | 3,155 | 20 | - 0.63% | 323,904 | 969 |
| 09:43 | 3,115 | 60 | - 1.89% | 317,727 | 949 |
| 09:42 | 3,090 | 85 | - 2.68% | 314,442 | 939 |
| 09:41 | 3,090 | 85 | - 2.68% | 313,169 | 935 |
| 09:40 | 3,080 | 95 | - 2.99% | 311,160 | 929 |
| 09:39 | 3,060 | 115 | - 3.62% | 306,451 | 915 |