시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,085	90	- 2.84%	356,351	1,068
09:58	3,060	115	- 3.62%	352,497	1,056
09:57	3,050	125	- 3.94%	351,944	1,054
09:56	3,045	130	- 4.09%	350,034	1,049
09:55	3,060	115	- 3.62%	335,252	1,004
09:54	3,055	120	- 3.78%	334,644	1,002
09:53	3,075	100	- 3.15%	332,850	996
09:52	3,060	115	- 3.62%	331,751	993
09:51	3,060	115	- 3.62%	330,888	990
09:50	3,075	100	- 3.15%	327,956	981