시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,060	115	- 3.62%	667,691	2,026
14:55	3,060	115	- 3.62%	667,687	2,026
14:54	3,060	115	- 3.62%	666,437	2,022
14:53	3,055	120	- 3.78%	665,936	2,021
14:52	3,060	115	- 3.62%	661,795	2,008
14:51	3,060	115	- 3.62%	661,755	2,008
14:50	3,055	120	- 3.78%	661,722	2,008
14:49	3,055	120	- 3.78%	661,708	2,008
14:48	3,055	120	- 3.78%	660,608	2,004
14:47	3,050	125	- 3.94%	659,705	2,002