시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,110	65	- 2.05%	369,111	1,107
10:08	3,115	60	- 1.89%	367,598	1,103
10:07	3,105	70	- 2.21%	367,450	1,102
10:06	3,110	65	- 2.05%	364,708	1,094
10:05	3,100	75	- 2.36%	364,253	1,092
10:04	3,090	85	- 2.68%	362,057	1,085
10:03	3,090	85	- 2.68%	361,006	1,082
10:02	3,090	85	- 2.68%	359,625	1,078
10:01	3,070	105	- 3.31%	357,738	1,072
10:00	3,075	100	- 3.15%	357,417	1,071