시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,075	100	- 3.15%	387,136	1,163
10:18	3,070	105	- 3.31%	386,935	1,162
10:17	3,080	95	- 2.99%	385,696	1,158
10:16	3,075	100	- 3.15%	384,886	1,156
10:15	3,085	90	- 2.84%	382,985	1,150
10:14	3,085	90	- 2.84%	382,406	1,148
10:13	3,085	90	- 2.84%	382,122	1,147
10:12	3,080	95	- 2.99%	381,597	1,146
10:11	3,110	65	- 2.05%	370,667	1,112
10:10	3,110	65	- 2.05%	370,129	1,110