시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,060	115	- 3.62%	395,342	1,188
10:28	3,065	110	- 3.47%	391,237	1,176
10:27	3,070	105	- 3.31%	391,216	1,175
10:26	3,070	105	- 3.31%	391,020	1,175
10:25	3,075	100	- 3.15%	390,931	1,175
10:24	3,070	105	- 3.31%	390,881	1,174
10:23	3,070	105	- 3.31%	390,875	1,174
10:22	3,065	110	- 3.47%	390,868	1,174
10:21	3,080	95	- 2.99%	388,963	1,169
10:20	3,075	100	- 3.15%	388,460	1,167