시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,060	115	- 3.62%	398,698	1,198
10:38	3,055	120	- 3.78%	398,686	1,198
10:37	3,060	115	- 3.62%	398,513	1,198
10:36	3,055	120	- 3.78%	398,478	1,198
10:35	3,055	120	- 3.78%	398,310	1,197
10:34	3,055	120	- 3.78%	398,131	1,197
10:33	3,060	115	- 3.62%	397,988	1,196
10:32	3,060	115	- 3.62%	397,864	1,196
10:31	3,060	115	- 3.62%	397,854	1,196
10:30	3,060	115	- 3.62%	395,880	1,190