시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,000	175	- 5.51%	441,534	1,328
10:48	3,020	155	- 4.88%	440,732	1,325
10:47	3,030	145	- 4.57%	439,686	1,322
10:46	3,020	155	- 4.88%	439,444	1,321
10:45	3,035	140	- 4.41%	438,859	1,320
10:44	3,025	150	- 4.72%	438,493	1,319
10:43	3,020	155	- 4.88%	430,596	1,295
10:42	3,030	145	- 4.57%	413,993	1,245
10:41	3,060	115	- 3.62%	413,637	1,244
10:40	3,055	120	- 3.78%	398,802	1,199